Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.96	13.98	13.38	13.56	309,927	-0.35(-2.53%)
Apr 27, 2007	14.07	14.09	13.77	13.91	35,704	-0.11(-0.77%)
Apr 26, 2007	13.82	14.02	13.63	14.02	37,095	+0.21(+1.50%)
Apr 25, 2007	13.84	13.89	13.75	13.82	45,849	+0.00(+0.00%)
Apr 24, 2007	13.83	13.86	13.63	13.82	34,209	+0.09(+0.66%)
Apr 23, 2007	13.73	13.77	13.56	13.73	21,074	-0.05(-0.33%)
Apr 20, 2007	13.78	13.78	13.54	13.77	52,063	+0.08(+0.59%)
Apr 19, 2007	13.56	13.69	13.54	13.69	84,318	+0.07(+0.53%)
Apr 18, 2007	13.85	13.96	13.59	13.62	24,647	-0.29(-2.08%)
Apr 17, 2007	13.82	13.98	13.62	13.91	19,262	+0.07(+0.52%)
Apr 16, 2007	13.67	14.02	13.54	13.83	20,058	+0.26(+1.93%)
Apr 13, 2007	13.65	13.67	13.52	13.57	40,620	-0.18(-1.31%)
Apr 12, 2007	13.76	13.76	13.54	13.75	35,385	+0.20(+1.47%)
Apr 11, 2007	13.87	13.87	13.50	13.55	63,501	-0.40(-2.85%)
Apr 10, 2007	13.63	14.05	13.62	13.95	32,455	+0.13(+0.92%)
Apr 09, 2007	13.54	14.00	13.40	13.82	58,064	+0.23(+1.73%)
Apr 05, 2007	13.52	13.59	13.51	13.59	43,079	+0.05(+0.33%)
Apr 04, 2007	13.56	13.73	13.51	13.54	62,920	+0.00(+0.00%)
Apr 03, 2007	13.67	13.71	13.50	13.54	68,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.