Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.660 5.670 5.310 5.430 422,804 -0.14(-2.51%)
Apr 29, 2008 5.720 5.720 5.550 5.570 207,711 -0.11(-1.94%)
Apr 28, 2008 5.660 5.850 5.660 5.680 334,110 +0.03(+0.53%)
Apr 25, 2008 5.650 5.720 5.570 5.650 167,008 +0.01(+0.18%)
Apr 24, 2008 5.610 5.740 5.530 5.640 231,878 +0.05(+0.89%)
Apr 23, 2008 5.610 5.630 5.500 5.590 153,925 -0.02(-0.36%)
Apr 22, 2008 5.570 5.680 5.500 5.610 238,794 +0.02(+0.36%)
Apr 21, 2008 5.600 5.680 5.500 5.590 172,876 +0.02(+0.36%)
Apr 18, 2008 5.570 5.640 5.500 5.570 350,287 +0.09(+1.64%)
Apr 17, 2008 5.670 5.700 5.440 5.480 501,104 -0.21(-3.69%)
Apr 16, 2008 5.570 5.740 5.570 5.690 491,523 +0.18(+3.27%)
Apr 15, 2008 5.750 5.770 5.500 5.510 376,551 -0.21(-3.67%)
Apr 14, 2008 5.900 6.070 5.720 5.720 442,764 -0.14(-2.39%)
Apr 11, 2008 5.500 6.100 5.500 5.860 904,054 +0.32(+5.78%)
Apr 10, 2008 5.420 5.580 5.400 5.540 239,945 +0.14(+2.59%)
Apr 09, 2008 5.490 5.550 5.310 5.400 260,155 -0.07(-1.28%)
Apr 08, 2008 5.390 5.500 5.300 5.470 192,399 +0.03(+0.55%)
Apr 07, 2008 5.530 5.550 5.390 5.440 181,464 -0.06(-1.09%)
Apr 04, 2008 5.320 5.590 5.300 5.500 186,618 +0.19(+3.58%)
Apr 03, 2008 5.320 5.390 5.200 5.310 194,819 -0.07(-1.30%)
Apr 02, 2008 5.310 5.410 5.150 5.380 330,350 +0.10(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.