Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.699 5.100 4.613 4.888 346,206 +0.24(+5.07%)
Apr 29, 2009 4.440 4.723 4.401 4.652 304,216 +0.26(+5.90%)
Apr 28, 2009 4.314 4.519 4.228 4.393 338,980 +0.01(+0.18%)
Apr 27, 2009 4.448 4.558 4.291 4.385 270,479 -0.15(-3.29%)
Apr 24, 2009 4.503 4.660 4.448 4.534 430,413 +0.09(+2.12%)
Apr 23, 2009 4.746 4.825 4.440 4.440 548,589 -0.30(-6.30%)
Apr 22, 2009 4.629 5.006 4.605 4.739 300,747 +0.02(+0.33%)
Apr 21, 2009 4.613 4.754 4.597 4.723 219,139 +0.09(+2.04%)
Apr 20, 2009 4.699 4.794 4.613 4.629 396,533 -0.21(-4.38%)
Apr 17, 2009 4.668 4.919 4.566 4.841 249,601 +0.20(+4.23%)
Apr 16, 2009 4.401 4.684 4.401 4.644 315,969 +0.18(+4.05%)
Apr 15, 2009 4.244 4.487 4.165 4.464 250,859 +0.11(+2.53%)
Apr 14, 2009 4.361 4.534 4.283 4.354 284,688 -0.10(-2.29%)
Apr 13, 2009 4.479 4.526 4.196 4.456 188,211 -0.10(-2.24%)
Apr 09, 2009 4.126 4.558 4.126 4.558 420,516 +0.52(+12.84%)
Apr 08, 2009 3.858 4.039 3.772 4.039 187,897 +0.20(+5.33%)
Apr 07, 2009 3.851 3.890 3.709 3.835 322,420 -0.08(-2.01%)
Apr 06, 2009 3.913 3.953 3.709 3.913 257,158 -0.05(-1.19%)
Apr 03, 2009 3.976 4.016 3.796 3.961 415,799 -0.02(-0.40%)
Apr 02, 2009 3.717 4.071 3.544 3.976 534,230 +0.36(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.