Indicators

Webster Financial Corp (NY: WBS )

48.03 -0.33 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.91	14.94	14.74	14.86	389,407	-0.03(-0.23%)
Apr 28, 2011	14.94	14.97	14.78	14.89	383,633	-0.07(-0.46%)
Apr 27, 2011	14.88	15.01	14.83	14.96	389,029	+0.12(+0.84%)
Apr 26, 2011	14.74	14.99	14.70	14.83	718,273	+0.18(+1.22%)
Apr 25, 2011	14.70	14.83	14.63	14.65	405,861	-0.14(-0.93%)
Apr 21, 2011	15.09	15.12	14.65	14.79	746,995	-0.21(-1.43%)
Apr 20, 2011	15.09	15.09	14.85	15.01	579,858	+0.15(+1.02%)
Apr 19, 2011	14.90	15.03	14.79	14.86	715,929	+0.03(+0.23%)
Apr 18, 2011	14.92	15.17	14.73	14.82	735,259	-0.23(-1.51%)
Apr 15, 2011	14.88	15.14	14.59	15.05	1,133,104	+0.39(+2.69%)
Apr 14, 2011	14.56	14.70	14.32	14.65	901,220	-0.01(-0.05%)
Apr 13, 2011	14.94	14.95	14.63	14.66	760,454	-0.17(-1.16%)
Apr 12, 2011	14.93	14.97	14.71	14.83	669,491	-0.21(-1.38%)
Apr 11, 2011	14.88	15.15	14.88	15.04	705,043	+0.17(+1.11%)
Apr 08, 2011	15.04	15.10	14.79	14.88	515,362	-0.06(-0.37%)
Apr 07, 2011	15.00	15.01	14.67	14.93	693,487	-0.04(-0.28%)
Apr 06, 2011	14.70	15.03	14.65	14.97	652,488	+0.34(+2.31%)
Apr 05, 2011	14.92	14.95	14.61	14.63	738,222	-0.34(-2.26%)
Apr 04, 2011	15.21	15.21	14.92	14.97	878,502	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.