Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.96	27.38	26.72	26.86	6,156,259	+0.04(+0.13%)
Apr 28, 2011	26.43	26.89	26.33	26.82	6,026,394	+0.45(+1.69%)
Apr 27, 2011	26.55	26.81	26.20	26.38	5,144,977	-0.05(-0.21%)
Apr 26, 2011	26.28	26.56	25.94	26.43	4,589,904	+0.32(+1.23%)
Apr 25, 2011	25.93	26.40	25.61	26.11	3,552,962	+0.32(+1.24%)
Apr 21, 2011	25.38	25.83	25.31	25.79	3,934,722	+0.44(+1.74%)
Apr 20, 2011	25.03	25.35	24.97	25.35	3,947,179	+0.74(+2.99%)
Apr 19, 2011	24.17	24.79	24.05	24.62	5,116,008	+0.43(+1.80%)
Apr 18, 2011	24.56	24.82	24.02	24.18	3,755,418	-0.57(-2.32%)
Apr 15, 2011	24.40	24.86	24.14	24.75	3,434,914	+0.36(+1.46%)
Apr 14, 2011	24.39	24.52	23.92	24.40	2,661,562	-0.13(-0.52%)
Apr 13, 2011	24.59	24.68	24.20	24.52	4,100,459	+0.06(+0.25%)
Apr 12, 2011	25.37	25.52	24.36	24.46	6,950,532	-1.18(-4.61%)
Apr 11, 2011	25.71	26.08	25.24	25.65	3,914,232	-0.05(-0.21%)
Apr 08, 2011	25.10	26.12	25.05	25.70	8,054,537	+0.65(+2.60%)
Apr 07, 2011	25.13	25.20	24.58	25.05	5,360,974	-0.07(-0.26%)
Apr 06, 2011	24.99	25.38	24.91	25.12	4,897,212	+0.16(+0.65%)
Apr 05, 2011	24.43	25.06	24.32	24.95	4,237,681	+0.42(+1.70%)
Apr 04, 2011	24.45	24.75	24.36	24.54	3,301,475	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.