Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.53	26.89	25.22	25.22	15,827,906	-2.38(-8.64%)
Apr 27, 2012	27.58	27.84	27.29	27.60	7,282,734	+0.12(+0.44%)
Apr 26, 2012	26.94	27.68	26.56	27.48	3,896,522	+0.21(+0.77%)
Apr 25, 2012	26.92	27.39	26.84	27.27	3,367,441	+0.66(+2.47%)
Apr 24, 2012	26.31	26.72	26.00	26.61	3,245,428	+0.21(+0.78%)
Apr 23, 2012	26.08	26.53	25.79	26.41	3,332,772	-0.25(-0.93%)
Apr 20, 2012	26.70	26.93	26.49	26.66	3,745,652	+0.04(+0.16%)
Apr 19, 2012	26.51	26.99	26.42	26.61	5,034,254	+0.13(+0.50%)
Apr 18, 2012	26.55	26.73	26.20	26.48	3,567,319	-0.16(-0.59%)
Apr 17, 2012	27.10	27.25	26.56	26.64	5,425,505	-0.09(-0.34%)
Apr 16, 2012	26.81	26.92	26.31	26.73	6,261,783	+0.13(+0.48%)
Apr 13, 2012	25.75	26.82	25.73	26.60	7,177,311	+0.75(+2.90%)
Apr 12, 2012	25.06	25.88	24.94	25.85	5,994,654	+0.97(+3.91%)
Apr 11, 2012	25.24	25.47	24.75	24.88	5,560,187	+0.16(+0.66%)
Apr 10, 2012	25.65	25.67	24.58	24.72	5,372,357	-0.92(-3.58%)
Apr 09, 2012	25.85	25.89	25.51	25.64	2,813,935	-0.57(-2.17%)
Apr 05, 2012	26.47	27.31	26.08	26.20	6,220,639	-0.41(-1.54%)
Apr 04, 2012	26.08	26.70	25.98	26.61	3,922,481	+0.16(+0.59%)
Apr 03, 2012	26.70	27.20	26.20	26.46	9,258,375	-0.45(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.