Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3073 KWD -0.0002 (-0.07%)
Streaming Realtime Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2841 0.2841 0.2841 0 -0.00(-0.15%)
Apr 29, 2013 0.2845 0.2845 0.2845 0.2845 0 -0.00(-0.14%)
Apr 26, 2013 0.2849 0.2849 0.2849 0 -0.00(-0.04%)
Apr 25, 2013 0.2850 0.2850 0.2850 0.2850 0 -0.00(-0.08%)
Apr 24, 2013 0.2852 0.2852 0.2852 0 -0.00(-0.05%)
Apr 23, 2013 0.2853 0.2853 0.2853 0.2853 0 +0.00(+0.07%)
Apr 22, 2013 0.2852 0.2852 0.2852 0.2852 0 +0.00(+0.09%)
Apr 19, 2013 0.2849 0.2850 0.2847 0.2849 0 -0.00(-0.02%)
Apr 18, 2013 0.2847 0.2849 0.2847 0.2849 0 +0.00(+0.07%)
Apr 17, 2013 0.2847 0.2850 0.2847 0.2848 0 -0.00(-0.05%)
Apr 16, 2013 0.2848 0.2849 0.2845 0.2849 0 -0.00(-0.05%)
Apr 15, 2013 0.2851 0.2851 0.2851 0 +0.00(+0.02%)
Apr 12, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 11, 2013 0.2850 0.2850 0.2850 0.2850 0 -0.00(-0.11%)
Apr 10, 2013 0.2853 0.2853 0.2853 0.2853 0 -0.00(-0.02%)
Apr 09, 2013 0.2853 0.2853 0.2853 0.2853 0 -0.00(-0.12%)
Apr 08, 2013 0.2857 0.2857 0.2857 0 +0.00(+0.14%)
Apr 05, 2013 0.2853 0.2853 0.2853 0 -0.00(-0.27%)
Apr 04, 2013 0.2860 0.2861 0.2853 0.2861 0 +0.00(+0.29%)
Apr 03, 2013 0.2853 0.2863 0.2853 0.2853 0 -0.00(-0.35%)
Apr 02, 2013 0.2853 0.2863 0.2853 0.2863 0 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.