Indicators

Realty Income Corp (NY: O )

55.23 +0.37 (+0.67%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.84	41.84	41.08	41.13	2,113,007	-0.78(-1.85%)
Apr 27, 2017		42.10	41.55	41.90	2,036,931	+0.32(+0.76%)
Apr 26, 2017	42.05	42.10	41.32	41.58	2,597,443	-0.44(-1.04%)
Apr 25, 2017	42.28	42.28	41.86	42.02	2,652,357	-0.18(-0.42%)
Apr 24, 2017	43.43	43.54	41.97	42.19	4,064,779	-1.17(-2.70%)
Apr 21, 2017	43.50	43.61	43.34	43.37	1,685,372	-0.22(-0.52%)
Apr 20, 2017	43.44	43.61	43.22	43.59	1,891,652	+0.06(+0.15%)
Apr 19, 2017	43.56	43.76	43.41	43.53	1,710,424	-0.06(-0.13%)
Apr 18, 2017	43.32	43.64	43.29	43.58	2,046,227	+0.18(+0.40%)
Apr 17, 2017	43.35	43.48	43.18	43.41	1,922,260	+0.25(+0.59%)
Apr 13, 2017	43.02	43.34	42.99	43.16	1,590,714	+0.05(+0.11%)
Apr 12, 2017	42.85	43.25	42.84	43.11	1,533,721	-0.02(-0.05%)
Apr 11, 2017	42.73	43.30	42.60	43.13	2,546,864	+0.46(+1.09%)
Apr 10, 2017	42.31	42.72	42.13	42.66	1,260,684	+0.34(+0.81%)
Apr 07, 2017	42.29	42.66	42.29	42.32	1,828,434	+0.06(+0.15%)
Apr 06, 2017	41.91	42.43	41.71	42.26	1,917,989	+0.29(+0.70%)
Apr 05, 2017	42.00	42.12	41.76	41.96	1,407,063	+0.02(+0.05%)
Apr 04, 2017	41.93	42.26	41.76	41.94	1,918,225	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.