Indicators

Atlantica Yield Plc (NQ: AY )

21.41 -0.01 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.60	13.60	13.26	13.50	925,745	-0.06(-0.43%)
Apr 27, 2017	13.44	13.59	13.35	13.56	1,642,870	+0.21(+1.55%)
Apr 26, 2017	13.27	13.43	13.18	13.35	850,750	+0.14(+1.08%)
Apr 25, 2017	13.21	13.38	13.07	13.21	1,176,248	+0.05(+0.39%)
Apr 24, 2017	13.19	13.28	13.13	13.16	627,969	+0.10(+0.79%)
Apr 21, 2017	13.08	13.09	12.96	13.05	574,746	+0.01(+0.10%)
Apr 20, 2017	13.26	13.26	12.97	13.04	589,317	-0.15(-1.13%)
Apr 19, 2017	13.50	13.54	13.12	13.19	732,638	-0.24(-1.79%)
Apr 18, 2017	13.58	13.64	13.37	13.43	866,034	-0.17(-1.29%)
Apr 17, 2017	13.39	13.61	13.32	13.60	591,829	+0.29(+2.14%)
Apr 13, 2017	13.49	13.61	13.31	13.32	558,639	-0.21(-1.58%)
Apr 12, 2017	13.23	13.60	13.23	13.53	551,264	+0.23(+1.75%)
Apr 11, 2017	13.16	13.36	13.01	13.30	816,989	+0.08(+0.64%)
Apr 10, 2017	13.28	13.38	13.12	13.21	804,447	+0.00(+0.00%)
Apr 07, 2017	13.48	13.60	13.20	13.21	1,156,235	-0.30(-2.25%)
Apr 06, 2017	13.61	13.68	13.47	13.52	438,539	-0.07(-0.52%)
Apr 05, 2017	13.63	13.90	13.55	13.59	958,844	-0.01(-0.09%)
Apr 04, 2017	13.45	13.62	13.32	13.60	398,807	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.