Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.312 +0.062 (+4.96%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.900 1.980 1.840 1.840 44,000 -0.06(-3.08%)
Apr 29, 2021 2.010 2.010 1.867 1.899 22,784 -0.09(-4.60%)
Apr 28, 2021 2.000 2.100 1.930 1.990 56,207 -0.06(-2.93%)
Apr 27, 2021 2.103 2.180 2.030 2.050 69,075 -0.05(-2.38%)
Apr 26, 2021 2.195 2.209 2.040 2.100 170,490 +0.03(+1.45%)
Apr 23, 2021 1.950 2.160 1.940 2.070 126,300 +0.17(+8.95%)
Apr 22, 2021 1.790 2.080 1.780 1.900 150,099 +0.18(+10.47%)
Apr 21, 2021 1.500 1.790 1.474 1.720 117,657 +0.27(+18.62%)
Apr 20, 2021 1.476 1.566 1.430 1.450 105,019 +0.02(+1.40%)
Apr 19, 2021 1.645 1.679 1.410 1.430 271,452 -0.21(-12.80%)
Apr 16, 2021 1.743 1.808 1.600 1.640 204,700 -0.10(-5.73%)
Apr 15, 2021 1.700 1.848 1.610 1.740 112,628 +0.02(+1.15%)
Apr 14, 2021 1.945 2.007 1.610 1.720 275,994 -0.25(-12.69%)
Apr 13, 2021 2.050 2.100 1.950 1.970 61,977 -0.10(-4.83%)
Apr 12, 2021 2.140 2.200 2.060 2.070 64,494 -0.08(-3.72%)
Apr 09, 2021 2.198 2.220 2.150 2.150 50,300 +0.00(+0.00%)
Apr 08, 2021 2.360 2.360 2.090 2.150 105,932 -0.15(-6.52%)
Apr 07, 2021 2.388 2.390 2.250 2.300 50,089 -0.07(-2.95%)
Apr 06, 2021 2.398 2.438 2.280 2.370 52,048 +0.05(+2.16%)
Apr 05, 2021 2.280 2.439 2.277 2.320 74,549 +0.04(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.