Indicators

Green Dot Corp (NY: GDOT )

9.255 +0.035 (+0.38%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.12	27.62	26.32	26.48	450,663	-0.95(-3.46%)
Apr 28, 2022	26.39	27.64	26.23	27.43	580,830	+1.41(+5.42%)
Apr 27, 2022	26.62	26.84	25.75	26.02	559,016	-0.67(-2.51%)
Apr 26, 2022	26.74	27.01	26.48	26.69	629,354	-0.56(-2.06%)
Apr 25, 2022	26.86	27.39	26.63	27.25	432,550	+0.27(+1.00%)
Apr 22, 2022	27.70	28.06	26.80	26.98	622,903	-1.00(-3.57%)
Apr 21, 2022	28.93	29.32	27.68	27.98	374,120	-0.48(-1.69%)
Apr 20, 2022	28.80	29.05	28.30	28.46	378,762	-0.33(-1.15%)
Apr 19, 2022	27.82	28.87	27.82	28.79	598,011	+1.15(+4.16%)
Apr 18, 2022	27.19	27.91	27.05	27.64	551,908	+0.23(+0.84%)
Apr 14, 2022	27.84	28.18	27.38	27.41	309,104	-0.33(-1.19%)
Apr 13, 2022	27.08	27.95	27.01	27.74	345,675	+0.51(+1.87%)
Apr 12, 2022	27.50	28.01	27.22	27.23	439,176	+0.07(+0.26%)
Apr 11, 2022	27.16	27.50	26.74	27.16	517,903	-0.11(-0.40%)
Apr 08, 2022	27.18	27.40	26.62	27.27	409,127	+0.17(+0.63%)
Apr 07, 2022	26.92	27.40	26.32	27.10	649,682	+0.03(+0.11%)
Apr 06, 2022	27.50	27.50	26.67	27.07	1,588,178	-0.65(-2.34%)
Apr 05, 2022	28.25	28.65	27.52	27.72	855,857	-0.52(-1.84%)
Apr 04, 2022	27.99	28.60	27.80	28.24	315,431	+0.42(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.