Indicators

National Grid Transco Plc ADR (NY: NGG )

72.87 +1.34 (+1.87%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.95	69.01	67.23	67.31	476,936	-2.15(-3.10%)
Apr 28, 2022	68.89	69.70	68.83	69.47	398,955	+0.78(+1.14%)
Apr 27, 2022	68.76	69.32	68.31	68.68	468,890	+0.51(+0.75%)
Apr 26, 2022	68.99	69.42	68.16	68.18	510,602	-0.84(-1.21%)
Apr 25, 2022	68.77	69.10	68.09	69.01	490,072	+0.52(+0.76%)
Apr 22, 2022	68.96	69.02	68.47	68.49	352,437	+0.06(+0.09%)
Apr 21, 2022	68.96	69.34	68.39	68.43	539,722	-1.74(-2.48%)
Apr 20, 2022	70.06	70.48	69.97	70.17	265,751	+0.84(+1.20%)
Apr 19, 2022	69.35	69.48	69.07	69.34	345,142	-0.69(-0.99%)
Apr 18, 2022	70.24	70.52	69.87	70.03	266,262	-0.31(-0.44%)
Apr 14, 2022	70.84	70.93	70.28	70.34	421,858	-0.39(-0.55%)
Apr 13, 2022	70.29	70.98	70.10	70.73	442,932	+0.25(+0.35%)
Apr 12, 2022	70.62	70.94	70.21	70.48	690,136	-1.31(-1.82%)
Apr 11, 2022	72.61	72.80	71.73	71.79	375,450	-0.67(-0.93%)
Apr 08, 2022	72.50	72.69	72.13	72.46	423,084	+0.18(+0.25%)
Apr 07, 2022	72.14	72.42	71.90	72.28	415,949	-0.34(-0.48%)
Apr 06, 2022	72.02	72.77	71.80	72.62	530,616	+1.25(+1.76%)
Apr 05, 2022	71.51	72.34	71.33	71.37	496,381	+1.58(+2.26%)
Apr 04, 2022	69.69	69.98	69.48	69.79	351,329	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.