Indicators

Plurilock Sec Inc (OP: PLCKF )

0.0209 UNCHANGED

Last Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2124	0.2124	0.2100	0.2100	3,600	+0.00(+0.14%)
Apr 28, 2022	0.2200	0.2200	0.2097	0.2097	5,200	-0.02(-8.83%)
Apr 27, 2022	0.1950	0.2300	0.1875	0.2300	16,600	+0.01(+2.59%)
Apr 25, 2022				0.2242	0	-0.01(-4.19%)
Apr 22, 2022	0.2300	0.2340	0.2236	0.2340	15,490	+0.03(+14.43%)
Apr 21, 2022	0.2043	0.2045	0.2008	0.2045	22,524	-0.03(-12.08%)
Apr 20, 2022	0.2261	0.2326	0.2261	0.2326	22,500	-0.00(-0.77%)
Apr 18, 2022				0.2344	0	-0.00(-1.55%)
Apr 14, 2022	0.2381	0.2381	0.2381	0.2381	1,000	+0.01(+2.90%)
Apr 13, 2022	0.2300	0.2382	0.2300	0.2314	6,837	-0.01(-2.77%)
Apr 12, 2022	0.2433	0.2433	0.2380	0.2380	19,490	-0.00(-0.67%)
Apr 11, 2022	0.2447	0.2481	0.2314	0.2396	56,590	-0.01(-3.50%)
Apr 08, 2022	0.2499	0.2499	0.2483	0.2483	13,605	-0.00(-0.52%)
Apr 07, 2022	0.1750	0.2597	0.1750	0.2496	7,395	-0.00(-1.42%)
Apr 05, 2022				0.2532	0	-0.00(-1.48%)
Apr 04, 2022	0.2585	0.2585	0.2570	0.2570	3,656	-0.00(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.