Indicators

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3212	0.3356	0.3212	0.3292	599,317	+0.00(+0.67%)
Apr 28, 2022	0.3125	0.3399	0.3125	0.3270	546,082	+0.01(+2.96%)
Apr 27, 2022	0.3130	0.3241	0.3100	0.3176	433,587	+0.00(+1.47%)
Apr 26, 2022	0.3249	0.3278	0.3000	0.3130	800,840	-0.01(-2.61%)
Apr 25, 2022	0.3251	0.3340	0.3119	0.3214	898,535	-0.01(-3.40%)
Apr 22, 2022	0.3400	0.3449	0.3255	0.3327	383,905	-0.00(-0.69%)
Apr 21, 2022	0.3400	0.3450	0.3350	0.3350	521,181	-0.00(-0.86%)
Apr 20, 2022	0.3400	0.3470	0.3310	0.3379	445,588	-0.01(-1.66%)
Apr 19, 2022	0.3300	0.3490	0.3250	0.3436	410,436	+0.01(+4.12%)
Apr 18, 2022	0.3579	0.3623	0.3223	0.3300	942,269	-0.03(-7.87%)
Apr 14, 2022	0.3700	0.3735	0.3571	0.3582	1,022,970	-0.02(-4.10%)
Apr 13, 2022	0.3777	0.3865	0.3601	0.3735	679,296	-0.00(-0.40%)
Apr 12, 2022	0.3880	0.3949	0.3702	0.3750	625,263	-0.02(-4.09%)
Apr 11, 2022	0.3950	0.4050	0.3800	0.3910	2,117,372	+0.00(+0.62%)
Apr 08, 2022	0.4100	0.4100	0.3865	0.3886	1,134,104	-0.02(-4.75%)
Apr 07, 2022	0.4200	0.4289	0.3950	0.4080	1,097,728	-0.01(-3.32%)
Apr 06, 2022	0.4628	0.4628	0.4122	0.4220	3,082,582	-0.05(-9.98%)
Apr 05, 2022	0.4585	0.6000	0.4400	0.4688	11,455,095	+0.01(+3.15%)
Apr 04, 2022	0.4300	0.4600	0.4300	0.4545	323,262	+0.01(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.