Indicators

GX MSCI China Communication Services ETF (NY: CHIC )

12.25 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.14	16.28	16.14	16.22	16,214	+0.55(+3.53%)
Apr 27, 2023	15.64	15.77	15.64	15.67	2,017	+0.00(+0.00%)
Apr 26, 2023	15.64	15.67	15.63	15.67	5,991	+0.13(+0.86%)
Apr 25, 2023	15.60	15.60	15.49	15.53	724	-0.34(-2.17%)
Apr 24, 2023	15.74	15.95	15.73	15.88	14,124	+0.00(+0.03%)
Apr 21, 2023	15.89	15.89	15.87	15.87	754	-0.39(-2.42%)
Apr 20, 2023	16.38	16.38	16.24	16.27	624	-0.02(-0.13%)
Apr 19, 2023	16.23	16.30	16.23	16.29	457	-0.12(-0.76%)
Apr 18, 2023	16.37	16.41	16.37	16.41	201	-0.07(-0.43%)
Apr 17, 2023	16.47	16.49	16.43	16.48	5,798	+0.01(+0.06%)
Apr 14, 2023	16.40	16.48	16.39	16.47	857	-0.26(-1.56%)
Apr 13, 2023	16.78	16.78	16.73	16.73	280	+0.11(+0.68%)
Apr 12, 2023	16.79	16.79	16.62	16.62	865	+0.05(+0.28%)
Apr 11, 2023	16.57	16.59	16.57	16.57	792	+0.03(+0.17%)
Apr 10, 2023	16.60	16.69	16.51	16.55	1,759	-0.18(-1.09%)
Apr 06, 2023	16.68	16.79	16.68	16.73	1,759	-0.21(-1.22%)
Apr 05, 2023	17.28	17.28	16.92	16.94	841	-0.33(-1.90%)
Apr 04, 2023	17.51	17.51	17.00	17.26	7,616	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.