Indicators

Unifirst Corp (NY: UNF )

164.14 -2.90 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	162.61	164.04	161.62	162.49	52,131	-0.19(-0.12%)
Apr 27, 2023	160.72	162.78	159.72	162.68	54,479	+2.08(+1.30%)
Apr 26, 2023	161.06	161.46	159.35	160.59	56,604	-2.05(-1.26%)
Apr 25, 2023	165.90	165.90	162.09	162.65	44,356	-4.49(-2.68%)
Apr 24, 2023	169.23	170.07	166.90	167.13	40,421	-2.38(-1.41%)
Apr 21, 2023	169.05	169.80	167.01	169.51	53,689	+1.07(+0.64%)
Apr 20, 2023	166.88	168.60	165.46	168.44	50,286	+1.51(+0.90%)
Apr 19, 2023	164.85	167.10	163.59	166.93	57,264	+1.19(+0.72%)
Apr 18, 2023	166.79	167.58	165.16	165.74	43,613	-0.53(-0.32%)
Apr 17, 2023	166.10	167.52	164.73	166.27	47,410	+0.01(+0.01%)
Apr 14, 2023	167.12	168.69	165.36	166.26	42,114	-1.36(-0.81%)
Apr 13, 2023	167.11	167.62	165.69	167.62	61,756	+0.51(+0.30%)
Apr 12, 2023	168.10	169.80	166.34	167.11	33,718	-0.16(-0.10%)
Apr 11, 2023	169.36	169.36	166.59	167.27	60,601	-1.32(-0.78%)
Apr 10, 2023	166.40	168.72	166.20	168.59	84,037	+1.64(+0.98%)
Apr 06, 2023	167.05	168.62	164.98	166.95	42,965	+0.42(+0.25%)
Apr 05, 2023	166.87	167.77	165.53	166.54	69,959	-1.88(-1.11%)
Apr 04, 2023	171.30	171.66	167.89	168.41	51,126	-2.66(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.