Indicators

Webster Financial Corp (NY: WBS )

44.92 +0.52 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.86	36.02	34.86	35.51	1,394,069	+0.33(+0.95%)
Apr 27, 2023	35.23	35.44	34.53	35.18	1,494,142	+0.17(+0.49%)
Apr 26, 2023	34.56	35.75	34.50	35.01	1,536,700	+0.62(+1.80%)
Apr 25, 2023	35.52	35.84	34.24	34.39	1,309,120	-1.89(-5.22%)
Apr 24, 2023	36.66	37.05	36.10	36.29	1,052,321	-0.54(-1.47%)
Apr 21, 2023	36.61	37.24	36.04	36.83	1,492,533	+0.06(+0.16%)
Apr 20, 2023	36.25	39.04	36.25	36.77	2,337,157	-1.04(-2.74%)
Apr 19, 2023	36.47	38.14	36.20	37.81	1,709,706	+1.52(+4.20%)
Apr 18, 2023	37.04	37.24	35.87	36.29	1,280,589	-0.82(-2.21%)
Apr 17, 2023	35.23	37.21	34.83	37.10	1,587,076	+1.63(+4.59%)
Apr 14, 2023	37.23	37.36	35.04	35.48	1,705,364	-0.96(-2.64%)
Apr 13, 2023	35.36	36.64	35.02	36.44	1,661,798	+1.18(+3.35%)
Apr 12, 2023	36.00	36.22	34.97	35.26	1,276,077	-0.41(-1.15%)
Apr 11, 2023	35.62	36.05	35.22	35.67	1,389,458	+0.11(+0.32%)
Apr 10, 2023	35.02	35.98	34.74	35.55	1,061,625	+0.21(+0.59%)
Apr 06, 2023	35.18	35.83	35.00	35.34	1,085,966	+0.25(+0.71%)
Apr 05, 2023	34.75	35.30	34.31	35.10	1,424,062	-0.67(-1.86%)
Apr 04, 2023	37.12	37.12	35.25	35.76	1,318,710	-0.97(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.