Indicators

GSE Systems (NQ: GVP )

2.980 +0.230 (+8.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6641	0.6999	0.6114	0.6869	74,103	-0.01(-1.87%)
Apr 27, 2023	0.7100	0.7100	0.6763	0.7000	25,701	-0.01(-1.34%)
Apr 26, 2023	0.6803	0.7095	0.6456	0.7095	119,860	+0.03(+4.29%)
Apr 25, 2023	0.7200	0.7245	0.6604	0.6803	189,713	+0.02(+3.70%)
Apr 24, 2023	0.6250	0.6560	0.6000	0.6560	82,677	+0.04(+6.06%)
Apr 21, 2023	0.5900	0.6700	0.5900	0.6185	212,906	+0.02(+3.08%)
Apr 20, 2023	0.6140	0.6259	0.5800	0.6000	126,177	-0.01(-2.14%)
Apr 19, 2023	0.6595	0.6595	0.6005	0.6131	121,401	-0.04(-5.72%)
Apr 18, 2023	0.6785	0.6850	0.6500	0.6503	194,451	-0.04(-5.64%)
Apr 17, 2023	0.7352	0.7558	0.6640	0.6892	74,914	-0.01(-1.96%)
Apr 14, 2023	0.7030	0.7306	0.7030	0.7030	58,884	+0.00(+0.07%)
Apr 13, 2023	0.7700	0.8100	0.7012	0.7025	67,924	-0.07(-8.77%)
Apr 12, 2023	0.7500	0.8200	0.7300	0.7700	162,913	+0.00(+0.00%)
Apr 11, 2023	0.7200	0.8000	0.6850	0.7700	192,130	+0.05(+6.94%)
Apr 10, 2023	0.6058	0.7393	0.5800	0.7200	314,657	+0.14(+24.78%)
Apr 06, 2023	0.6000	0.6000	0.5610	0.5770	189,029	-0.03(-5.41%)
Apr 05, 2023	0.6100	0.6500	0.6000	0.6100	153,343	-0.01(-1.13%)
Apr 04, 2023	0.6300	0.6494	0.6100	0.6170	96,465	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.