Indicators

AFG (NY: AFG )

127.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	114.64	115.86	114.64	115.83	383,349	+1.19(+1.04%)
Apr 27, 2023	112.68	115.26	112.67	114.64	281,875	+1.61(+1.43%)
Apr 26, 2023	112.66	114.22	112.39	113.03	436,139	-0.07(-0.06%)
Apr 25, 2023	113.06	114.07	112.82	113.10	272,027	-0.53(-0.47%)
Apr 24, 2023	114.17	114.88	113.52	113.63	205,929	-0.43(-0.38%)
Apr 21, 2023	115.79	115.79	112.08	114.06	395,410	-2.06(-1.77%)
Apr 20, 2023	116.95	117.10	115.28	116.12	303,385	-0.83(-0.71%)
Apr 19, 2023	117.03	117.50	115.85	116.95	286,922	+0.72(+0.62%)
Apr 18, 2023	114.66	116.33	114.04	116.23	411,080	+1.90(+1.66%)
Apr 17, 2023	113.18	114.40	112.40	114.33	308,267	+1.04(+0.92%)
Apr 14, 2023	114.89	114.89	112.43	113.30	226,764	-1.47(-1.28%)
Apr 13, 2023	114.00	115.20	113.40	114.77	336,032	-0.08(-0.07%)
Apr 12, 2023	114.69	115.49	114.25	114.84	318,526	+0.15(+0.13%)
Apr 11, 2023	114.95	115.54	114.41	114.69	337,587	+0.14(+0.12%)
Apr 10, 2023	114.46	115.26	114.18	114.55	245,623	+0.07(+0.06%)
Apr 06, 2023	114.54	115.61	113.77	114.49	229,132	+0.60(+0.53%)
Apr 05, 2023	113.06	114.22	112.96	113.89	331,818	+0.08(+0.07%)
Apr 04, 2023	116.06	116.06	112.39	113.80	465,297	-1.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.