Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.350 -0.130 (-1.74%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.89	20.89	20.70	20.76	2,672	-0.34(-1.61%)
May 23, 2011	21.16	21.16	21.09	21.10	1,941	-0.95(-4.31%)
May 20, 2011	22.19	22.19	22.03	22.05	4,188	-0.39(-1.74%)
May 19, 2011	22.23	22.45	22.10	22.44	15,357	+0.33(+1.49%)
May 18, 2011	21.90	22.11	21.90	22.11	4,600	+0.03(+0.14%)
May 17, 2011	21.94	22.11	21.94	22.08	6,817	-0.02(-0.09%)
May 16, 2011	22.22	22.28	22.10	22.10	5,904	+0.31(+1.42%)
May 13, 2011	22.03	22.04	21.79	21.79	3,020	-0.54(-2.42%)
May 12, 2011	21.93	22.34	21.93	22.33	2,437	+0.79(+3.67%)
May 11, 2011	21.77	21.88	21.48	21.54	4,878	-0.44(-2.00%)
May 10, 2011	21.76	21.98	21.76	21.98	2,508	+0.30(+1.38%)
May 09, 2011	21.60	21.68	21.42	21.68	5,520	+0.08(+0.37%)
May 06, 2011	22.19	22.19	21.60	21.60	9,725	+0.41(+1.93%)
May 05, 2011	21.43	21.43	21.19	21.19	1,936	-0.55(-2.53%)
May 04, 2011	21.60	21.74	21.37	21.74	7,955	+0.18(+0.83%)
May 03, 2011	21.65	22.13	21.56	21.56	10,076	-0.41(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.