Indicators

Atlantica Yield Plc (NQ: AY )

22.78 -0.39 (-1.68%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.06	23.10	22.73	22.96	444,600	-0.22(-0.93%)
May 28, 2015	22.98	23.20	22.82	23.18	540,043	+0.11(+0.47%)
May 27, 2015	22.84	23.09	22.63	23.07	454,632	+0.13(+0.55%)
May 26, 2015	22.88	23.10	22.51	22.94	413,232	+0.01(+0.03%)
May 22, 2015	22.75	22.94	22.94	22.94	2,386,148	+0.24(+1.08%)
May 21, 2015	22.93	23.10	22.59	22.69	820,851	-0.19(-0.84%)
May 20, 2015	22.39	23.12	22.24	22.88	1,141,006	+0.64(+2.87%)
May 19, 2015	22.04	22.44	21.95	22.24	814,667	-0.02(-0.08%)
May 18, 2015	22.22	22.38	22.03	22.26	771,117	+0.00(+0.00%)
May 15, 2015	22.22	22.67	22.18	22.26	512,160	+0.08(+0.38%)
May 14, 2015	21.87	22.25	21.77	22.18	529,323	+0.41(+1.87%)
May 13, 2015	21.96	22.24	21.53	21.77	482,558	+0.02(+0.08%)
May 12, 2015	21.61	21.89	21.46	21.75	557,728	+0.15(+0.69%)
May 11, 2015	22.20	22.40	21.35	21.61	873,397	+0.46(+2.18%)
May 08, 2015	20.52	21.25	20.52	21.15	423,180	+0.73(+3.60%)
May 07, 2015	19.91	20.46	19.72	20.41	866,019	+0.38(+1.88%)
May 06, 2015	20.51	20.61	19.77	20.03	350,475	-0.35(-1.70%)
May 05, 2015	20.23	20.59	20.12	20.38	1,201,887	+0.04(+0.21%)
May 04, 2015	19.98	20.37	19.98	20.34	332,192	+0.31(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.