Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.73	65.53	64.49	64.72	6,867,860	-0.23(-0.35%)
May 28, 2015	63.79	65.01	63.79	64.95	4,060,902	+0.58(+0.90%)
May 27, 2015	63.99	64.68	63.47	64.38	4,201,935	+0.46(+0.72%)
May 26, 2015	64.72	64.87	63.40	63.92	4,722,608	-1.45(-2.22%)
May 22, 2015	65.51	65.37	65.37	65.37	3,260,445	-0.33(-0.50%)
May 21, 2015	64.73	66.14	64.73	65.70	3,270,597	+1.02(+1.58%)
May 20, 2015	64.48	65.07	64.05	64.67	3,872,162	+0.37(+0.57%)
May 19, 2015	65.79	66.11	63.63	64.31	6,947,219	-2.01(-3.04%)
May 18, 2015	66.19	66.49	65.67	66.32	3,068,782	-0.22(-0.32%)
May 15, 2015	65.92	66.59	65.33	66.54	3,838,914	+0.34(+0.51%)
May 14, 2015	66.64	67.20	66.04	66.20	3,859,402	-0.12(-0.18%)
May 13, 2015	65.66	66.82	65.56	66.32	5,022,615	+0.74(+1.13%)
May 12, 2015	65.53	66.29	65.01	65.58	3,414,935	-0.12(-0.18%)
May 11, 2015	65.96	66.31	65.60	65.70	3,160,349	-0.26(-0.39%)
May 08, 2015	67.99	68.18	65.21	65.96	6,148,432	+1.30(+2.00%)
May 07, 2015	64.40	65.10	63.54	64.66	7,021,352	-0.93(-1.42%)
May 06, 2015	66.22	66.69	65.34	65.60	6,834,335	+0.18(+0.28%)
May 05, 2015	66.24	67.30	65.10	65.41	7,101,270	-0.57(-0.87%)
May 04, 2015	66.54	66.68	65.88	65.98	4,626,794	-0.40(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.