Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.64 -0.20 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.850 4.930 4.650 4.860 170,082 +0.01(+0.21%)
May 30, 2017 4.850 4.910 4.760 4.850 193,409 -0.04(-0.82%)
May 26, 2017 4.840 4.900 4.770 4.890 178,057 +0.04(+0.82%)
May 25, 2017 4.900 4.900 4.800 4.850 214,089 -0.05(-1.02%)
May 24, 2017 4.900 4.950 4.840 4.900 116,497 -0.01(-0.20%)
May 23, 2017 4.850 4.925 4.763 4.910 257,621 -0.13(-2.58%)
May 22, 2017 5.010 5.190 4.910 5.040 367,313 +0.03(+0.60%)
May 19, 2017 4.860 5.050 4.790 5.010 156,696 +0.16(+3.30%)
May 18, 2017 4.850 4.930 4.790 4.850 100,834 +0.00(+0.00%)
May 17, 2017 4.990 5.000 4.780 4.850 218,441 -0.08(-1.62%)
May 16, 2017 4.840 5.040 4.750 4.930 230,912 +0.09(+1.86%)
May 15, 2017 4.870 4.970 4.760 4.840 303,925 +0.02(+0.41%)
May 12, 2017 4.610 4.820 4.450 4.820 590,198 +0.23(+5.01%)
May 11, 2017 4.350 4.680 4.050 4.590 1,292,031 -0.40(-8.02%)
May 10, 2017 4.960 5.080 4.820 4.990 381,828 +0.07(+1.42%)
May 09, 2017 5.090 5.138 4.810 4.920 323,029 -0.16(-3.15%)
May 08, 2017 5.250 5.250 4.930 5.080 178,840 -0.10(-1.93%)
May 05, 2017 5.070 5.240 5.000 5.180 276,633 +0.08(+1.57%)
May 04, 2017 5.210 5.238 5.040 5.100 291,201 -0.10(-1.92%)
May 03, 2017 5.510 5.644 5.170 5.200 614,527 +0.00(+0.00%)
May 02, 2017 4.810 5.270 4.790 5.200 558,660 +0.39(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.