Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 31.69 32.12 31.64 31.72 836,089 +0.07(+0.21%)
May 30, 2018 31.29 32.38 31.18 31.65 1,003,195 +0.46(+1.49%)
May 29, 2018 30.71 31.37 30.62 31.18 694,077 +0.34(+1.10%)
May 25, 2018 30.85 30.85 30.85 0 +0.67(+2.21%)
May 24, 2018 29.69 30.22 29.51 30.18 567,821 +0.58(+1.96%)
May 23, 2018 28.69 29.61 28.58 29.60 687,102 +0.75(+2.62%)
May 22, 2018 28.88 29.65 28.83 28.84 571,940 +0.10(+0.34%)
May 21, 2018 28.46 28.82 28.13 28.75 617,711 +0.67(+2.38%)
May 18, 2018 28.34 28.42 27.80 28.08 648,028 -0.66(-2.29%)
May 17, 2018 28.70 29.14 28.37 28.74 572,836 +0.01(+0.03%)
May 16, 2018 28.16 28.91 28.06 28.73 445,950 +0.67(+2.38%)
May 15, 2018 28.21 28.29 27.86 28.06 496,990 -0.42(-1.46%)
May 14, 2018 28.84 29.37 28.36 28.48 632,288 -0.13(-0.44%)
May 11, 2018 28.98 29.10 28.27 28.60 633,080 -0.41(-1.40%)
May 10, 2018 28.76 29.12 28.73 29.01 420,522 +0.33(+1.15%)
May 09, 2018 28.06 28.72 27.78 28.68 697,137 +0.72(+2.56%)
May 08, 2018 27.23 27.99 27.15 27.96 530,889 +0.62(+2.26%)
May 07, 2018 27.09 27.47 26.87 27.34 447,017 +0.26(+0.96%)
May 04, 2018 26.09 27.34 25.85 27.08 618,330 +0.87(+3.32%)
May 03, 2018 26.02 26.28 25.40 26.21 998,193 +0.13(+0.48%)
May 02, 2018 26.05 26.81 25.11 26.09 1,082,935 +1.26(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.