Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.960	4.200	3.840	3.946	427,775	+0.12(+3.22%)
May 28, 2020	3.240	4.560	3.200	3.823	2,400,541	+0.54(+16.56%)
May 27, 2020	3.280	3.320	3.200	3.280	205,616	-0.01(-0.32%)
May 26, 2020	3.240	3.356	3.180	3.290	192,587	+0.02(+0.64%)
May 22, 2020	3.360	3.430	3.160	3.270	238,925	-0.22(-6.19%)
May 21, 2020	3.581	3.638	3.214	3.485	236,192	-0.11(-3.19%)
May 20, 2020	3.280	3.840	3.200	3.600	510,505	+0.40(+12.50%)
May 19, 2020	3.200	3.320	3.120	3.200	252,159	-0.04(-1.23%)
May 18, 2020	3.320	3.360	3.160	3.240	248,555	+0.00(+0.00%)
May 15, 2020	3.280	3.320	3.120	3.240	226,925	+0.08(+2.53%)
May 14, 2020	3.080	3.320	3.040	3.160	191,553	-0.06(-1.99%)
May 13, 2020	3.200	3.239	3.080	3.224	303,357	-0.02(-0.49%)
May 12, 2020	3.480	3.480	3.200	3.240	617,912	-0.24(-6.90%)
May 11, 2020	4.160	5.400	3.440	3.480	3,803,331	+0.29(+8.98%)
May 08, 2020	3.298	3.320	3.004	3.193	234,025	-0.17(-4.96%)
May 07, 2020	3.240	3.400	3.200	3.360	64,593	+0.12(+3.79%)
May 06, 2020	3.320	3.439	3.160	3.237	112,951	-0.12(-3.57%)
May 05, 2020	3.480	3.512	3.300	3.357	86,372	-0.10(-2.94%)
May 04, 2020	3.320	3.480	3.120	3.459	106,041	+0.13(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.