Indicators

Y-Mabs Therapeutics Inc (NQ: YMAB )

11.60 -0.25 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.69	39.24	36.68	38.18	188,100	+0.52(+1.38%)
May 28, 2020	39.30	39.83	37.52	37.66	266,718	-1.48(-3.78%)
May 27, 2020	39.11	39.98	38.24	39.14	304,900	-0.37(-0.94%)
May 26, 2020	39.45	40.17	38.08	39.51	588,614	+1.78(+4.72%)
May 22, 2020	37.80	38.57	37.22	37.73	192,200	-0.17(-0.45%)
May 21, 2020	37.88	38.38	35.90	37.90	352,290	-0.29(-0.76%)
May 20, 2020	39.60	40.41	38.00	38.19	387,651	-0.31(-0.81%)
May 19, 2020	39.23	40.29	38.48	38.50	215,227	-0.73(-1.86%)
May 18, 2020	40.12	40.88	38.95	39.23	255,174	+0.63(+1.63%)
May 15, 2020	36.13	39.18	36.13	38.60	187,200	+2.52(+6.98%)
May 14, 2020	37.06	37.49	35.68	36.08	671,357	-1.78(-4.70%)
May 13, 2020	38.78	39.37	37.06	37.86	306,088	-0.24(-0.63%)
May 12, 2020	39.31	39.80	37.82	38.10	362,749	-1.21(-3.08%)
May 11, 2020	39.50	40.10	38.68	39.31	221,864	-0.53(-1.33%)
May 08, 2020	36.56	40.10	35.35	39.84	349,600	+4.43(+12.51%)
May 07, 2020	35.00	35.97	34.07	35.41	83,942	+0.57(+1.64%)
May 06, 2020	33.84	35.55	33.53	34.84	123,719	+0.80(+2.35%)
May 05, 2020	34.95	35.22	33.48	34.04	127,334	+0.24(+0.71%)
May 04, 2020	32.34	34.14	31.90	33.80	251,938	+1.41(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.