Indicators

Progress Software (NQ: PRGS )

50.95 +0.13 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.87	38.42	37.26	38.28	387,580	+0.42(+1.11%)
May 28, 2020	38.35	38.96	37.74	37.85	407,589	-0.35(-0.91%)
May 27, 2020	38.16	38.43	36.56	38.20	467,995	+0.47(+1.25%)
May 26, 2020	37.74	38.18	37.04	37.73	292,036	+0.95(+2.59%)
May 22, 2020	36.84	37.25	36.50	36.78	188,337	+0.09(+0.26%)
May 21, 2020	37.31	37.58	36.63	36.68	258,983	-0.84(-2.25%)
May 20, 2020	36.91	37.59	36.65	37.53	364,271	+1.27(+3.50%)
May 19, 2020	35.32	36.97	35.32	36.26	446,239	+1.18(+3.36%)
May 18, 2020	33.71	35.31	33.71	35.08	321,213	+1.46(+4.35%)
May 15, 2020	32.98	34.04	32.89	33.62	719,433	+0.44(+1.34%)
May 14, 2020	32.59	33.19	31.49	33.17	377,728	+0.13(+0.40%)
May 13, 2020	34.58	34.62	32.81	33.04	330,000	-1.73(-4.97%)
May 12, 2020	36.35	36.44	34.69	34.77	297,400	-1.64(-4.51%)
May 11, 2020	36.03	36.80	36.03	36.41	312,279	-0.01(-0.03%)
May 08, 2020	36.74	37.50	35.77	36.42	492,941	+0.36(+0.99%)
May 07, 2020	35.75	36.23	35.43	36.06	408,395	+0.83(+2.36%)
May 06, 2020	36.61	36.84	34.94	35.23	367,796	-1.17(-3.21%)
May 05, 2020	36.81	37.34	36.28	36.40	568,789	-0.08(-0.21%)
May 04, 2020	36.07	37.17	35.88	36.48	260,947	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.