Indicators

Under Armour (NY: UAA )

6.800 +0.110 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.02	23.11	22.39	22.58	3,287,491	-0.29(-1.27%)
May 27, 2021	22.35	23.22	22.10	22.87	5,137,721	+0.70(+3.16%)
May 26, 2021	21.57	22.61	21.53	22.17	5,778,438	+0.78(+3.65%)
May 25, 2021	21.48	21.62	21.32	21.39	2,900,599	+0.10(+0.47%)
May 24, 2021	21.57	21.59	21.26	21.29	5,017,706	-0.16(-0.75%)
May 21, 2021	21.81	21.96	21.40	21.45	2,824,752	-0.24(-1.11%)
May 20, 2021	22.00	22.11	21.10	21.69	4,660,828	-0.23(-1.05%)
May 19, 2021	22.20	22.24	21.75	21.92	6,057,024	-0.73(-3.22%)
May 18, 2021	23.18	23.33	22.61	22.65	3,652,909	-0.53(-2.29%)
May 17, 2021	22.79	23.19	22.70	23.18	7,984,714	+0.40(+1.76%)
May 14, 2021	22.10	22.94	22.10	22.78	4,483,605	+0.74(+3.36%)
May 13, 2021	22.25	22.64	21.69	22.04	5,153,903	+0.01(+0.05%)
May 12, 2021	22.89	23.30	21.97	22.03	5,905,912	-1.01(-4.38%)
May 11, 2021	23.03	23.15	22.50	23.04	5,022,083	-0.15(-0.65%)
May 10, 2021	24.49	24.57	23.15	23.19	7,109,583	-1.28(-5.23%)
May 07, 2021	24.08	25.22	24.05	24.47	5,219,637	-0.23(-0.93%)
May 06, 2021	25.64	25.64	24.35	24.70	5,538,316	-0.83(-3.25%)
May 05, 2021	25.48	26.45	24.91	25.53	14,080,166	+1.65(+6.91%)
May 04, 2021	23.83	24.35	23.13	23.88	10,994,455	-0.29(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.