Indicators

Helix Energy Solutions Group (NY: HLX )

10.95 +0.12 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.480	5.480	5.220	5.230	2,542,771	+0.03(+0.58%)
May 27, 2021	5.020	5.230	5.010	5.200	1,635,563	+0.23(+4.63%)
May 26, 2021	4.830	5.015	4.810	4.970	894,087	+0.16(+3.33%)
May 25, 2021	5.070	5.140	4.810	4.810	1,249,858	-0.27(-5.31%)
May 24, 2021	5.130	5.130	4.973	5.080	968,466	+0.01(+0.20%)
May 21, 2021	5.020	5.155	4.930	5.070	1,086,323	+0.14(+2.84%)
May 20, 2021	5.010	5.034	4.833	4.930	1,206,682	-0.08(-1.60%)
May 19, 2021	4.950	5.095	4.820	5.010	1,347,742	-0.09(-1.76%)
May 18, 2021	5.260	5.310	5.090	5.100	1,322,505	-0.19(-3.59%)
May 17, 2021	5.080	5.290	5.020	5.290	1,389,117	+0.16(+3.12%)
May 14, 2021	5.050	5.130	4.930	5.130	1,373,468	+0.16(+3.22%)
May 13, 2021	4.730	4.980	4.685	4.970	2,079,524	+0.18(+3.76%)
May 12, 2021	4.970	5.120	4.770	4.790	2,049,008	-0.16(-3.23%)
May 11, 2021	4.610	4.995	4.611	4.950	1,527,513	+0.10(+2.06%)
May 10, 2021	5.130	5.285	4.850	4.850	1,859,689	-0.23(-4.53%)
May 07, 2021	4.770	5.085	4.710	5.080	1,786,422	+0.21(+4.31%)
May 06, 2021	4.750	4.880	4.572	4.870	1,597,138	+0.11(+2.31%)
May 05, 2021	4.630	4.760	4.490	4.760	2,025,229	+0.27(+6.01%)
May 04, 2021	4.460	4.500	4.270	4.490	1,245,871	+0.05(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.