Indicators

Progress Software (NQ: PRGS )

50.95 +0.13 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.95	43.95	42.88	42.93	324,576	-0.72(-1.64%)
May 27, 2021	43.05	44.04	42.67	43.64	942,392	+0.84(+1.97%)
May 26, 2021	42.49	42.83	42.10	42.80	721,701	+0.39(+0.93%)
May 25, 2021	42.83	42.84	42.20	42.41	845,538	-0.27(-0.63%)
May 24, 2021	42.15	42.96	41.88	42.67	924,601	+0.72(+1.71%)
May 21, 2021	42.64	43.02	41.84	41.95	958,388	-0.45(-1.06%)
May 20, 2021	41.96	42.43	41.50	42.41	809,453	+0.45(+1.07%)
May 19, 2021	41.27	42.03	41.08	41.95	510,692	+0.07(+0.16%)
May 18, 2021	42.54	42.70	41.77	41.89	566,419	-0.63(-1.49%)
May 17, 2021	42.34	42.64	41.88	42.52	508,615	+0.05(+0.11%)
May 14, 2021	41.95	42.54	41.54	42.47	515,055	+0.92(+2.22%)
May 13, 2021	40.90	41.73	40.59	41.55	587,520	+1.01(+2.48%)
May 12, 2021	41.34	41.60	40.28	40.54	570,283	-1.11(-2.67%)
May 11, 2021	41.07	41.72	40.65	41.66	539,872	-0.09(-0.21%)
May 10, 2021	42.51	42.65	41.68	41.74	700,638	-0.63(-1.49%)
May 07, 2021	41.81	42.41	41.67	42.38	276,377	+0.35(+0.84%)
May 06, 2021	42.00	42.20	41.37	42.02	267,931	+0.00(+0.00%)
May 05, 2021	41.85	42.37	41.63	42.02	243,864	+0.28(+0.67%)
May 04, 2021	42.22	42.34	41.43	41.74	234,348	-0.68(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.