Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

172.49 +9.38 (+5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 89.15 90.96 89.14 90.68 692,311 +1.47(+1.65%)
Jun 29, 2021 89.33 89.48 88.25 89.21 691,666 -0.26(-0.29%)
Jun 28, 2021 92.06 92.38 88.74 89.47 709,694 -2.58(-2.81%)
Jun 25, 2021 89.73 92.76 89.32 92.05 1,562,085 +2.51(+2.80%)
Jun 24, 2021 88.67 89.71 87.52 89.55 1,167,947 +1.46(+1.66%)
Jun 23, 2021 87.48 88.68 87.25 88.08 831,012 +0.57(+0.65%)
Jun 22, 2021 86.99 87.97 85.22 87.52 868,246 +1.07(+1.24%)
Jun 21, 2021 85.84 87.04 85.38 86.44 1,037,250 +1.14(+1.34%)
Jun 18, 2021 85.25 86.19 84.55 85.30 1,497,837 -1.01(-1.17%)
Jun 17, 2021 89.24 89.64 84.92 86.31 1,694,552 -2.85(-3.19%)
Jun 16, 2021 90.59 90.61 88.71 89.16 874,374 -1.00(-1.11%)
Jun 15, 2021 92.04 92.17 89.98 90.16 737,968 -1.69(-1.84%)
Jun 14, 2021 92.91 93.36 90.99 91.85 484,640 -1.11(-1.20%)
Jun 11, 2021 93.52 94.20 92.56 92.96 527,920 +0.07(+0.07%)
Jun 10, 2021 94.23 94.33 91.28 92.89 695,698 -1.37(-1.45%)
Jun 09, 2021 95.89 96.25 94.05 94.26 687,639 -1.71(-1.78%)
Jun 08, 2021 93.67 96.90 93.32 95.96 1,009,130 +2.94(+3.16%)
Jun 07, 2021 92.08 93.98 92.04 93.02 976,052 +0.91(+0.99%)
Jun 04, 2021 91.13 92.23 90.16 92.11 817,985 +1.44(+1.59%)
Jun 03, 2021 90.02 91.30 87.75 90.67 1,522,967 -0.04(-0.04%)
Jun 02, 2021 92.34 92.35 90.28 90.71 1,351,203 -1.68(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.