Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

163.11 -2.51 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 89.14 90.95 89.13 90.66 692,419 +1.47(+1.65%)
Jun 29, 2021 89.32 89.47 88.23 89.19 691,774 -0.26(-0.29%)
Jun 28, 2021 92.05 92.37 88.73 89.46 709,805 -2.58(-2.81%)
Jun 25, 2021 89.72 92.75 89.31 92.04 1,562,329 +2.51(+2.80%)
Jun 24, 2021 88.66 89.69 87.51 89.53 1,168,129 +1.46(+1.66%)
Jun 23, 2021 87.47 88.67 87.23 88.07 831,142 +0.57(+0.65%)
Jun 22, 2021 86.98 87.96 85.21 87.51 868,381 +1.07(+1.24%)
Jun 21, 2021 85.83 87.02 85.37 86.43 1,037,411 +1.14(+1.34%)
Jun 18, 2021 85.23 86.18 84.54 85.29 1,498,070 -1.01(-1.17%)
Jun 17, 2021 89.23 89.63 84.90 86.30 1,694,815 -2.85(-3.19%)
Jun 16, 2021 90.58 90.60 88.69 89.15 874,510 -1.00(-1.11%)
Jun 15, 2021 92.03 92.15 89.97 90.14 738,083 -1.69(-1.84%)
Jun 14, 2021 92.90 93.35 90.97 91.83 484,716 -1.11(-1.20%)
Jun 11, 2021 93.51 94.19 92.55 92.94 528,002 +0.07(+0.07%)
Jun 10, 2021 94.22 94.32 91.27 92.88 695,806 -1.37(-1.45%)
Jun 09, 2021 95.87 96.23 94.04 94.24 687,746 -1.71(-1.78%)
Jun 08, 2021 93.66 96.88 93.30 95.95 1,009,287 +2.94(+3.16%)
Jun 07, 2021 92.07 93.96 92.03 93.01 976,204 +0.91(+0.99%)
Jun 04, 2021 91.12 92.22 90.14 92.10 818,113 +1.44(+1.59%)
Jun 03, 2021 90.00 91.28 87.73 90.65 1,523,205 -0.04(-0.04%)
Jun 02, 2021 92.32 92.33 90.26 90.69 1,351,413 -1.68(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.