Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	24.64	24.81	24.40	24.45	5,378,041	-0.05(-0.20%)
Jun 27, 2002	24.68	25.12	24.23	24.50	3,898,572	+0.17(+0.68%)
Jun 26, 2002	23.60	24.51	23.58	24.34	4,419,678	+0.15(+0.60%)
Jun 25, 2002	25.16	25.47	24.19	24.19	4,242,326	-0.46(-1.89%)
Jun 24, 2002	24.61	25.33	24.15	24.65	3,122,603	+0.05(+0.20%)
Jun 21, 2002	24.61	25.13	24.43	24.61	4,844,977	-0.42(-1.69%)
Jun 20, 2002	25.06	25.57	24.86	25.03	4,218,842	-0.22(-0.85%)
Jun 19, 2002	25.70	26.06	25.06	25.24	3,923,496	-0.60(-2.34%)
Jun 18, 2002	25.67	26.06	25.46	25.85	2,238,293	+0.17(+0.68%)
Jun 17, 2002	25.09	25.68	25.01	25.67	3,372,135	+0.96(+3.90%)
Jun 14, 2002	25.04	25.04	24.29	24.71	3,824,519	-0.33(-1.30%)
Jun 13, 2002	25.20	25.67	24.97	25.04	2,513,037	-0.54(-2.12%)
Jun 12, 2002	25.27	25.62	24.71	25.58	4,020,456	+0.31(+1.24%)
Jun 11, 2002	25.89	26.32	25.21	25.27	4,964,556	-0.25(-0.98%)
Jun 10, 2002	25.48	25.89	25.23	25.52	4,101,568	+0.03(+0.14%)
Jun 07, 2002	24.64	25.81	24.39	25.48	4,073,906	+0.36(+1.44%)
Jun 06, 2002	25.75	25.75	24.99	25.12	3,064,974	-0.56(-2.19%)
Jun 05, 2002	25.33	25.90	25.30	25.68	4,913,987	+0.46(+1.82%)
Jun 04, 2002	26.27	26.45	25.06	25.22	5,872,926	-0.84(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.