Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.57	25.64	25.45	25.56	7,526,635	+0.09(+0.35%)
Jun 29, 2011	25.26	25.57	25.11	25.47	7,051,573	+0.28(+1.10%)
Jun 28, 2011	25.26	25.28	25.11	25.19	7,477,661	-0.04(-0.17%)
Jun 27, 2011	25.11	25.30	24.96	25.23	5,012,525	+0.18(+0.74%)
Jun 24, 2011	25.25	25.32	24.92	25.05	8,561,609	-0.21(-0.83%)
Jun 23, 2011	25.27	25.28	24.86	25.26	13,831,222	-0.29(-1.12%)
Jun 22, 2011	25.59	25.69	25.51	25.54	5,673,535	-0.06(-0.23%)
Jun 21, 2011	25.69	25.76	25.54	25.60	7,735,165	-0.06(-0.22%)
Jun 20, 2011	25.47	25.69	25.43	25.66	10,019,335	+0.68(+2.73%)
Jun 17, 2011	25.05	25.23	24.78	24.98	8,930,065	+0.14(+0.57%)
Jun 16, 2011	24.82	25.08	24.77	24.84	8,809,452	-0.03(-0.12%)
Jun 15, 2011	25.03	25.31	24.83	24.87	8,962,777	-0.26(-1.04%)
Jun 14, 2011	25.08	25.23	25.03	25.13	9,145,773	+0.28(+1.14%)
Jun 13, 2011	24.68	25.02	24.62	24.84	4,951,095	+0.18(+0.73%)
Jun 10, 2011	25.05	25.05	24.63	24.66	5,974,783	-0.55(-2.19%)
Jun 09, 2011	24.81	25.33	24.75	25.22	6,574,096	+0.47(+1.90%)
Jun 08, 2011	24.81	25.05	24.66	24.75	8,283,020	-0.01(-0.05%)
Jun 07, 2011	24.68	24.97	24.55	24.76	6,633,535	+0.21(+0.85%)
Jun 06, 2011	24.62	24.72	24.52	24.55	4,297,291	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.