Indicators

Hawaiian Hlds Inc (NQ: HA )

13.14 +0.64 (+5.16%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.868	5.926	5.791	5.887	1,677,785	-0.01(-0.16%)
Jun 27, 2013	5.665	5.897	5.608	5.897	0	+0.28(+4.97%)
Jun 26, 2013	5.714	5.733	5.617	5.617	0	-0.04(-0.68%)
Jun 25, 2013	5.598	5.781	5.588	5.656	0	+0.10(+1.73%)
Jun 24, 2013	5.810	5.839	5.559	5.559	0	-0.33(-5.56%)
Jun 21, 2013	5.945	5.955	5.714	5.887	688,988	-0.05(-0.81%)
Jun 20, 2013	5.839	5.955	5.733	5.935	0	+0.05(+0.82%)
Jun 19, 2013	5.964	6.022	5.829	5.887	0	-0.09(-1.45%)
Jun 18, 2013	5.926	5.974	5.858	5.974	0	+0.08(+1.31%)
Jun 17, 2013	6.089	6.138	5.858	5.897	0	-0.16(-2.70%)
Jun 14, 2013	6.070	6.186	6.022	6.060	0	-0.03(-0.47%)
Jun 13, 2013	5.877	6.176	5.868	6.089	2,551,209	+0.22(+3.78%)
Jun 12, 2013	5.800	5.897	5.771	5.868	905,337	+0.08(+1.33%)
Jun 11, 2013	5.752	5.824	5.685	5.791	269,442	-0.01(-0.17%)
Jun 10, 2013	5.762	5.829	5.694	5.800	0	+0.04(+0.67%)
Jun 07, 2013	5.800	5.800	5.718	5.762	0	+0.01(+0.17%)
Jun 06, 2013	5.723	5.810	5.665	5.752	772,081	+0.01(+0.17%)
Jun 05, 2013	5.733	5.810	5.646	5.743	0	+0.02(+0.34%)
Jun 04, 2013	5.800	5.926	5.694	5.723	0	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.