Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.06	50.35	48.48	48.54	589,110	-0.53(-1.08%)
Jun 26, 2013	49.83	50.18	48.59	49.07	0	-0.27(-0.55%)
Jun 25, 2013	48.77	49.51	48.19	49.34	0	+1.41(+2.95%)
Jun 24, 2013	47.96	48.52	46.56	47.93	0	-0.74(-1.51%)
Jun 21, 2013	49.50	50.35	47.85	48.67	855,156	-0.47(-0.96%)
Jun 20, 2013	50.22	50.22	48.11	49.14	0	-2.36(-4.58%)
Jun 19, 2013	51.72	52.39	51.17	51.49	0	-0.39(-0.75%)
Jun 18, 2013	50.70	51.95	50.49	51.88	0	+1.18(+2.32%)
Jun 17, 2013	49.58	51.08	49.45	50.70	0	+1.89(+3.86%)
Jun 14, 2013	48.97	49.88	48.61	48.82	0	-0.30(-0.61%)
Jun 13, 2013	47.24	49.23	46.66	49.12	292,384	+1.63(+3.44%)
Jun 12, 2013	48.66	49.04	47.13	47.49	357,109	-0.45(-0.94%)
Jun 11, 2013	48.25	48.61	47.25	47.94	276,890	-1.70(-3.42%)
Jun 10, 2013	49.42	50.22	48.44	49.64	0	+0.45(+0.92%)
Jun 07, 2013	47.99	50.20	47.44	49.18	0	+1.65(+3.47%)
Jun 06, 2013	46.40	47.75	45.72	47.53	333,212	+1.21(+2.61%)
Jun 05, 2013	47.87	48.28	46.24	46.33	0	-1.49(-3.12%)
Jun 04, 2013	48.43	48.87	46.53	47.82	0	-0.73(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.