Indicators

Alimera Sciences Inc (NQ: ALIM )

3.635 -0.045 (-1.22%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	72.45	75.15	70.65	73.20	137,092	+1.35(+1.88%)
Jun 26, 2013	75.00	75.00	69.30	71.85	0	-2.25(-3.04%)
Jun 25, 2013	73.50	75.00	72.90	74.10	0	+0.60(+0.82%)
Jun 24, 2013	72.15	74.25	70.20	73.50	0	-0.60(-0.81%)
Jun 21, 2013	73.80	75.60	72.75	74.10	8,179	-1.20(-1.59%)
Jun 20, 2013	79.50	79.50	72.75	75.30	0	-5.70(-7.04%)
Jun 19, 2013	81.45	82.20	78.90	81.00	0	+0.15(+0.19%)
Jun 18, 2013	82.20	83.25	79.35	80.85	0	-0.15(-0.19%)
Jun 17, 2013	76.95	85.35	75.00	81.00	0	+5.25(+6.93%)
Jun 14, 2013	72.15	76.95	72.15	75.75	0	+2.55(+3.48%)
Jun 13, 2013	71.40	73.50	71.40	73.20	3,291	+1.20(+1.67%)
Jun 12, 2013	74.25	74.25	71.10	72.00	5,673	-1.20(-1.64%)
Jun 11, 2013	71.85	75.45	69.75	73.20	8,832	+1.20(+1.67%)
Jun 10, 2013	68.70	73.80	67.50	72.00	0	+4.65(+6.90%)
Jun 07, 2013	66.00	67.50	64.47	67.35	0	+2.40(+3.70%)
Jun 06, 2013	64.35	65.25	63.88	64.95	0	+0.45(+0.70%)
Jun 05, 2013	66.00	67.65	63.75	64.50	0	-2.25(-3.37%)
Jun 04, 2013	65.10	69.90	65.10	66.75	0	+1.35(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.