Indicators

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.08	23.25	23.08	23.22	11,098,766	+0.17(+0.72%)
Jun 27, 2014	23.01	23.18	22.99	23.05	12,242,888	-0.02(-0.09%)
Jun 26, 2014	23.23	23.27	22.70	23.07	16,496,576	-0.14(-0.60%)
Jun 25, 2014	23.50	23.54	23.13	23.21	19,373,950	-0.31(-1.30%)
Jun 24, 2014	23.94	23.95	23.51	23.52	11,239,312	-0.42(-1.77%)
Jun 23, 2014	23.93	24.05	23.82	23.94	7,950,322	-0.06(-0.25%)
Jun 20, 2014	24.19	24.22	23.98	24.00	12,289,898	-0.07(-0.31%)
Jun 19, 2014	24.28	24.28	24.05	24.08	7,064,482	-0.19(-0.79%)
Jun 18, 2014	23.90	24.29	23.89	24.27	7,134,368	+0.36(+1.50%)
Jun 17, 2014	23.91	23.97	23.74	23.91	7,389,655	+0.01(+0.05%)
Jun 16, 2014	23.94	23.95	23.76	23.90	6,993,531	-0.03(-0.15%)
Jun 13, 2014	23.91	23.98	23.78	23.93	7,111,231	+0.04(+0.18%)
Jun 12, 2014	24.17	24.20	23.83	23.89	9,712,997	-0.34(-1.41%)
Jun 11, 2014	24.39	24.39	24.18	24.23	9,318,204	-0.26(-1.05%)
Jun 10, 2014	24.49	24.57	24.38	24.49	7,352,326	-0.16(-0.64%)
Jun 06, 2014	24.52	24.83	24.50	24.64	10,941,990	+0.17(+0.71%)
Jun 05, 2014	24.24	24.49	24.09	24.47	15,007,222	+0.21(+0.88%)
Jun 04, 2014	23.69	24.28	23.64	24.26	17,176,458	+0.57(+2.40%)
Jun 03, 2014	23.59	23.71	23.53	23.69	13,043,144	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.