Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.820	4.904	4.788	4.801	1,685,566	-0.04(-0.80%)
Jun 27, 2014	4.911	4.936	4.840	4.840	13,411,141	-0.07(-1.51%)
Jun 26, 2014	4.885	4.917	4.846	4.914	1,455,246	+0.04(+0.86%)
Jun 25, 2014	4.814	4.894	4.791	4.872	1,480,883	+0.03(+0.53%)
Jun 24, 2014	4.911	4.936	4.840	4.846	1,853,665	-0.06(-1.31%)
Jun 23, 2014	4.814	4.923	4.782	4.911	1,815,900	+0.09(+1.87%)
Jun 20, 2014	4.827	4.853	4.775	4.820	2,777,426	+0.03(+0.54%)
Jun 19, 2014	4.840	4.846	4.765	4.794	1,284,369	-0.05(-0.93%)
Jun 18, 2014	4.775	4.846	4.756	4.840	1,733,029	+0.05(+1.08%)
Jun 17, 2014	4.730	4.820	4.711	4.788	2,183,029	+0.04(+0.82%)
Jun 16, 2014	4.743	4.756	4.711	4.749	1,514,025	+0.02(+0.41%)
Jun 13, 2014	4.665	4.743	4.653	4.730	1,430,969	+0.05(+1.17%)
Jun 12, 2014	4.711	4.717	4.640	4.675	1,125,945	-0.03(-0.62%)
Jun 11, 2014	4.698	4.730	4.646	4.704	1,001,647	-0.04(-0.82%)
Jun 10, 2014	4.711	4.743	4.704	4.743	1,590,943	+0.05(+1.10%)
Jun 06, 2014	4.627	4.691	4.601	4.691	1,558,317	+0.08(+1.82%)
Jun 05, 2014	4.556	4.614	4.536	4.607	1,660,882	+0.05(+1.13%)
Jun 04, 2014	4.446	4.562	4.446	4.556	1,287,185	+0.09(+2.02%)
Jun 03, 2014	4.517	4.523	4.420	4.465	1,967,913	-0.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.