Indicators

Home Depot (NY: HD )

345.56 -1.88 (-0.54%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.69	64.85	64.25	64.64	6,319,306	-0.14(-0.21%)
Jun 27, 2014	64.39	65.05	64.37	64.77	6,276,388	+0.30(+0.47%)
Jun 26, 2014	64.23	64.65	63.97	64.47	6,469,443	+0.18(+0.27%)
Jun 25, 2014	64.16	64.36	63.97	64.29	5,619,108	+0.08(+0.12%)
Jun 24, 2014	64.18	64.53	63.74	64.22	6,987,521	-0.17(-0.26%)
Jun 23, 2014	64.00	64.51	63.85	64.38	6,107,430	+0.38(+0.59%)
Jun 20, 2014	64.42	64.51	63.76	64.01	17,110,570	-0.22(-0.34%)
Jun 19, 2014	64.44	64.55	63.83	64.22	6,351,253	-0.22(-0.33%)
Jun 18, 2014	63.90	64.48	63.70	64.44	10,109,308	+0.55(+0.86%)
Jun 17, 2014	62.95	64.24	62.86	63.89	12,008,160	+0.89(+1.42%)
Jun 16, 2014	62.24	63.15	62.24	62.99	8,952,787	+0.66(+1.06%)
Jun 13, 2014	62.67	62.75	62.08	62.33	9,984,893	-0.29(-0.46%)
Jun 12, 2014	63.66	63.70	62.43	62.62	9,573,284	-1.10(-1.73%)
Jun 11, 2014	64.24	64.45	63.68	63.72	6,159,924	-0.74(-1.15%)
Jun 10, 2014	64.08	64.55	64.06	64.46	5,308,700	+0.08(+0.12%)
Jun 06, 2014	64.33	64.89	64.28	64.38	5,586,817	+0.21(+0.32%)
Jun 05, 2014	64.41	64.56	64.10	64.18	7,097,270	-0.13(-0.20%)
Jun 04, 2014	64.13	64.58	63.92	64.30	6,212,028	-0.10(-0.16%)
Jun 03, 2014	64.02	64.57	63.99	64.41	6,854,531	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.