Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.52 10.53 10.26 10.31 227,116 -0.14(-1.29%)
Jun 29, 2015 10.76 10.88 10.41 10.44 312,417 -0.54(-4.92%)
Jun 26, 2015 11.09 11.13 10.88 10.98 698,808 -0.14(-1.29%)
Jun 25, 2015 11.06 11.19 10.88 11.13 238,489 +0.15(+1.39%)
Jun 24, 2015 10.92 11.05 10.86 10.97 196,764 +0.04(+0.33%)
Jun 23, 2015 10.97 10.99 10.83 10.94 258,961 -0.04(-0.33%)
Jun 22, 2015 10.84 11.04 10.79 10.97 220,234 +0.16(+1.50%)
Jun 19, 2015 10.73 10.84 10.67 10.81 351,339 +0.12(+1.09%)
Jun 18, 2015 10.60 10.77 10.50 10.70 240,391 +0.15(+1.45%)
Jun 17, 2015 10.59 10.64 10.52 10.54 108,439 -0.03(-0.26%)
Jun 16, 2015 10.48 10.58 10.33 10.57 144,396 +0.03(+0.26%)
Jun 15, 2015 10.47 10.57 10.27 10.54 159,033 +0.02(+0.17%)
Jun 12, 2015 10.53 10.58 10.44 10.52 107,487 -0.05(-0.51%)
Jun 11, 2015 10.69 10.69 10.48 10.58 117,751 -0.04(-0.34%)
Jun 10, 2015 10.33 10.68 10.33 10.61 174,039 +0.36(+3.51%)
Jun 09, 2015 10.29 10.35 10.15 10.25 90,320 -0.05(-0.52%)
Jun 08, 2015 10.53 10.53 10.29 10.31 219,052 -0.27(-2.55%)
Jun 05, 2015 10.51 10.59 10.36 10.58 190,696 +0.04(+0.34%)
Jun 04, 2015 10.61 10.75 10.44 10.54 135,716 -0.06(-0.59%)
Jun 03, 2015 10.58 10.65 10.49 10.61 165,349 +0.11(+1.03%)
Jun 02, 2015 10.45 10.58 10.35 10.50 452,347 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.