Indicators

Webster Financial Corp (NY: WBS )

45.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.15	39.87	38.85	39.66	1,079,052	+0.90(+2.34%)
Jun 27, 2019	38.03	38.87	38.03	38.75	398,708	+0.90(+2.39%)
Jun 26, 2019	37.90	38.33	37.76	37.85	1,228,800	+0.21(+0.55%)
Jun 25, 2019	37.82	38.01	37.26	37.64	898,528	-0.20(-0.53%)
Jun 24, 2019	37.95	38.34	37.68	37.84	336,597	-0.26(-0.68%)
Jun 21, 2019	38.16	38.54	38.06	38.10	1,115,550	-0.09(-0.24%)
Jun 20, 2019	38.73	38.79	37.40	38.19	618,842	-0.26(-0.67%)
Jun 19, 2019	38.90	39.32	38.37	38.45	517,411	-0.32(-0.84%)
Jun 18, 2019	38.17	39.07	38.06	38.77	482,646	+0.64(+1.68%)
Jun 17, 2019	38.54	38.65	38.02	38.13	472,131	-0.46(-1.18%)
Jun 14, 2019	38.40	38.74	37.96	38.59	547,837	+0.18(+0.48%)
Jun 13, 2019	38.25	38.59	38.17	38.40	576,049	+0.34(+0.89%)
Jun 12, 2019	38.25	38.43	37.84	38.06	772,836	-0.16(-0.41%)
Jun 11, 2019	38.94	39.08	38.06	38.22	860,401	-0.45(-1.16%)
Jun 10, 2019	38.97	39.42	38.61	38.67	435,050	-0.02(-0.06%)
Jun 07, 2019	39.30	39.39	38.69	38.69	448,219	-0.82(-2.08%)
Jun 06, 2019	39.55	39.81	39.11	39.52	630,067	-0.14(-0.36%)
Jun 05, 2019	39.44	39.77	38.84	39.66	846,736	+0.12(+0.29%)
Jun 04, 2019	38.36	39.60	38.27	39.54	673,545	+1.75(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.