Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.31	34.19	33.05	34.00	2,685,064	+0.86(+2.59%)
Jun 27, 2019	32.92	33.45	32.74	33.14	1,579,067	+0.25(+0.77%)
Jun 26, 2019	32.87	33.49	32.52	32.89	1,295,600	+0.68(+2.11%)
Jun 25, 2019	32.40	32.81	31.89	32.21	1,782,048	-0.40(-1.21%)
Jun 24, 2019	32.92	33.52	32.07	32.61	1,310,326	-0.38(-1.14%)
Jun 21, 2019	33.14	33.77	32.56	32.98	1,851,409	-0.22(-0.65%)
Jun 20, 2019	32.69	34.62	32.68	33.20	2,241,689	+1.40(+4.39%)
Jun 19, 2019	32.05	32.18	31.14	31.81	1,592,514	-0.34(-1.06%)
Jun 18, 2019	30.96	32.53	30.96	32.15	1,578,285	+1.39(+4.51%)
Jun 17, 2019	30.00	31.02	30.00	30.76	1,317,869	+0.50(+1.65%)
Jun 14, 2019	31.06	31.76	29.85	30.26	1,198,463	-0.91(-2.90%)
Jun 13, 2019	31.25	31.85	30.80	31.16	951,168	+0.95(+3.15%)
Jun 12, 2019	30.88	31.28	30.02	30.21	1,239,792	-1.12(-3.58%)
Jun 11, 2019	31.32	32.08	31.26	31.33	1,359,983	+0.24(+0.76%)
Jun 10, 2019	30.66	31.93	30.65	31.10	1,297,210	+0.52(+1.70%)
Jun 07, 2019	29.89	31.00	29.60	30.58	1,227,097	+0.58(+1.95%)
Jun 06, 2019	28.82	30.21	28.82	30.00	1,449,106	+1.25(+4.36%)
Jun 05, 2019	29.83	29.98	28.45	28.74	1,464,060	-1.09(-3.67%)
Jun 04, 2019	29.88	30.35	29.56	29.84	1,254,627	+0.39(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.