Indicators

Weight Watchers International Inc (NQ: WW )

1.990 -0.110 (-5.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.10	19.28	18.71	19.10	3,720,000	+0.00(+0.00%)
Jun 27, 2019	19.47	19.55	18.95	19.10	1,107,740	-0.27(-1.39%)
Jun 26, 2019	18.90	19.63	18.50	19.37	1,340,921	+0.61(+3.25%)
Jun 25, 2019	18.44	18.80	17.97	18.76	2,174,055	+0.31(+1.68%)
Jun 24, 2019	18.75	18.84	17.85	18.45	3,060,736	-0.40(-2.12%)
Jun 21, 2019	19.80	19.80	18.53	18.85	2,950,500	-1.10(-5.51%)
Jun 20, 2019	21.03	21.14	19.85	19.95	1,522,904	-0.89(-4.27%)
Jun 19, 2019	21.06	21.24	20.52	20.84	808,621	-0.08(-0.38%)
Jun 18, 2019	21.10	21.48	20.81	20.92	1,338,745	+0.20(+0.97%)
Jun 17, 2019	20.71	20.97	20.30	20.72	1,124,151	+0.13(+0.63%)
Jun 14, 2019	21.18	21.18	20.32	20.59	1,403,400	-0.51(-2.42%)
Jun 13, 2019	20.46	21.48	20.28	21.10	1,622,794	+0.76(+3.74%)
Jun 12, 2019	20.12	20.84	19.88	20.34	1,371,160	+0.27(+1.35%)
Jun 11, 2019	19.63	20.21	19.37	20.07	1,374,966	+0.67(+3.45%)
Jun 10, 2019	19.06	19.68	19.05	19.40	1,536,828	+0.45(+2.37%)
Jun 07, 2019	18.61	19.01	18.15	18.95	1,730,700	+0.49(+2.65%)
Jun 06, 2019	19.00	19.32	18.09	18.46	1,850,050	-0.58(-3.05%)
Jun 05, 2019	18.98	19.17	18.38	19.04	1,448,095	+0.14(+0.74%)
Jun 04, 2019	17.54	18.94	17.42	18.90	1,791,345	+1.37(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.