Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

8.840 -0.120 (-1.34%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.870 5.015 4.800 4.810 122,698 -0.16(-3.22%)
Jun 29, 2022 5.050 5.050 4.890 4.970 121,708 -0.06(-1.19%)
Jun 28, 2022 5.150 5.180 5.000 5.030 155,035 -0.13(-2.52%)
Jun 27, 2022 5.120 5.190 5.000 5.160 117,896 +0.05(+0.98%)
Jun 24, 2022 5.210 5.290 5.094 5.110 221,217 -0.10(-1.92%)
Jun 23, 2022 5.200 5.290 5.170 5.210 124,672 +0.00(+0.00%)
Jun 22, 2022 5.200 5.370 5.115 5.210 176,818 -0.09(-1.70%)
Jun 21, 2022 5.330 5.370 5.200 5.300 172,312 +0.14(+2.71%)
Jun 17, 2022 5.210 5.396 5.060 5.160 200,077 -0.01(-0.19%)
Jun 16, 2022 5.020 5.180 4.850 5.170 121,511 +0.10(+1.97%)
Jun 15, 2022 4.820 5.090 4.760 5.070 167,653 +0.36(+7.64%)
Jun 14, 2022 4.740 4.800 4.670 4.710 123,183 -0.08(-1.67%)
Jun 13, 2022 4.950 5.010 4.720 4.790 218,960 -0.29(-5.71%)
Jun 10, 2022 5.250 5.250 5.010 5.080 137,938 -0.12(-2.31%)
Jun 09, 2022 5.400 5.400 5.140 5.200 87,541 -0.20(-3.70%)
Jun 08, 2022 5.300 5.500 5.300 5.400 126,249 +0.11(+2.08%)
Jun 07, 2022 5.150 5.360 5.100 5.290 423,626 +0.09(+1.73%)
Jun 06, 2022 5.480 5.500 5.158 5.200 125,669 -0.16(-2.99%)
Jun 03, 2022 5.420 5.470 5.300 5.360 188,653 -0.08(-1.47%)
Jun 02, 2022 5.440 5.560 5.370 5.440 114,112 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.