Indicators

Vertex Pharmaceuticals (NQ: VRTX )

396.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	349.86	354.94	349.57	351.91	1,453,336	+3.73(+1.07%)
Jun 29, 2023	349.91	352.77	347.70	348.18	1,050,872	-2.60(-0.74%)
Jun 28, 2023	348.00	351.94	345.03	350.78	1,045,246	+3.66(+1.05%)
Jun 27, 2023	348.05	350.08	342.63	347.12	1,257,876	-0.33(-0.09%)
Jun 26, 2023	351.00	351.93	341.90	347.45	1,464,375	+0.45(+0.13%)
Jun 23, 2023	346.77	347.88	342.45	347.00	1,371,788	-1.16(-0.33%)
Jun 22, 2023	344.08	348.53	342.03	348.16	1,265,581	+4.88(+1.42%)
Jun 21, 2023	343.58	345.84	341.25	343.28	1,239,563	+0.59(+0.17%)
Jun 20, 2023	350.39	350.39	342.30	342.69	1,352,605	-5.20(-1.49%)
Jun 16, 2023	350.00	352.19	347.01	347.89	2,614,528	-1.26(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.