Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	64.89	66.87	64.89	66.65	590,702	+0.45(+0.68%)
Jul 28, 2011	66.08	67.42	66.07	66.20	785,243	-0.74(-1.10%)
Jul 27, 2011	68.33	68.60	66.59	66.94	769,923	-1.95(-2.83%)
Jul 26, 2011	69.07	69.51	67.98	68.89	737,030	-0.36(-0.52%)
Jul 25, 2011	67.95	69.74	67.60	69.25	523,681	+0.04(+0.06%)
Jul 22, 2011	68.38	69.29	68.16	69.21	350,895	+0.70(+1.02%)
Jul 21, 2011	68.39	69.26	68.06	68.51	497,902	+0.63(+0.93%)
Jul 20, 2011	68.12	68.39	67.58	67.88	454,010	+0.05(+0.07%)
Jul 19, 2011	67.00	67.92	66.70	67.83	660,396	+1.64(+2.48%)
Jul 18, 2011	66.55	67.09	65.75	66.19	791,192	-0.95(-1.42%)
Jul 15, 2011	64.79	67.14	64.65	67.14	1,220,336	+3.43(+5.38%)
Jul 14, 2011	65.40	65.80	63.31	63.71	721,514	-0.95(-1.47%)
Jul 13, 2011	64.01	65.47	63.78	64.67	987,978	+1.02(+1.60%)
Jul 12, 2011	63.12	64.72	62.87	63.65	882,505	+0.37(+0.58%)
Jul 11, 2011	64.80	64.80	62.79	63.28	1,066,909	-2.85(-4.31%)
Jul 08, 2011	65.92	66.31	65.22	66.12	548,793	-0.18(-0.28%)
Jul 07, 2011	65.95	66.56	65.52	66.31	818,217	+1.25(+1.93%)
Jul 06, 2011	64.63	65.13	63.84	65.05	661,175	+0.21(+0.33%)
Jul 05, 2011	64.14	65.77	63.82	64.84	1,046,441	+0.78(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.