Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	32.72	32.88	32.10	32.19	111,588	-0.53(-1.62%)
Jul 30, 2002	31.81	32.92	31.42	32.72	75,431	+0.67(+2.10%)
Jul 29, 2002	30.56	32.08	30.48	32.05	92,055	+1.49(+4.88%)
Jul 26, 2002	30.61	30.66	30.08	30.56	64,729	+0.09(+0.28%)
Jul 25, 2002	28.73	30.62	28.73	30.47	85,197	+1.79(+6.24%)
Jul 24, 2002	28.13	29.02	27.79	28.68	215,072	+0.50(+1.78%)
Jul 23, 2002	28.62	28.97	28.18	28.18	123,121	-0.44(-1.55%)
Jul 22, 2002	29.84	30.22	28.61	28.62	97,354	-1.21(-4.06%)
Jul 19, 2002	30.41	30.57	29.55	29.84	144,005	-2.10(-6.57%)
Jul 17, 2002	31.47	32.10	31.47	31.93	158,551	+1.24(+4.05%)
Jul 12, 2002	30.99	31.07	30.40	30.69	133,407	-0.28(-0.90%)
Jul 11, 2002	31.38	31.38	30.56	30.97	128,420	-0.64(-2.04%)
Jul 10, 2002	33.21	33.21	31.50	31.62	164,161	-1.60(-4.81%)
Jul 09, 2002	34.06	34.06	33.21	33.21	37,819	-0.85(-2.49%)
Jul 08, 2002	34.15	34.15	34.06	34.06	81,353	-0.07(-0.20%)
Jul 05, 2002	33.12	34.13	33.12	34.13	36,157	+1.02(+3.08%)
Jul 04, 2002	32.63	33.21	32.63	33.11	53,092	+0.00(+0.00%)
Jul 03, 2002	32.63	33.21	32.63	33.11	53,092	+0.38(+1.18%)
Jul 02, 2002	34.36	34.36	32.72	32.72	67,950	-1.40(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.