Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.43 +0.13 (+1.26%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.538	3.637	3.538	3.581	2,497,160	-0.01(-0.20%)
Jul 28, 2011	3.588	3.616	3.581	3.588	1,147,362	-0.01(-0.39%)
Jul 27, 2011	3.637	3.644	3.588	3.602	2,142,237	-0.07(-1.92%)
Jul 26, 2011	3.651	3.680	3.637	3.673	1,925,774	+0.06(+1.56%)
Jul 25, 2011	3.595	3.616	3.581	3.616	1,824,308	-0.04(-1.16%)
Jul 22, 2011	3.665	3.665	3.644	3.658	3,079,120	+0.06(+1.57%)
Jul 21, 2011	3.524	3.609	3.524	3.602	5,711,250	+0.12(+3.45%)
Jul 20, 2011	3.468	3.496	3.461	3.482	1,654,154	+0.06(+1.86%)
Jul 19, 2011	3.397	3.425	3.397	3.418	1,262,129	-0.02(-0.62%)
Jul 18, 2011	3.461	3.468	3.422	3.439	2,155,817	-0.05(-1.42%)
Jul 15, 2011	3.489	3.496	3.461	3.489	832,562	+0.01(+0.41%)
Jul 14, 2011	3.489	3.503	3.454	3.475	1,593,078	-0.06(-1.60%)
Jul 13, 2011	3.510	3.574	3.503	3.531	4,481,513	+0.06(+1.63%)
Jul 12, 2011	3.461	3.510	3.461	3.475	1,401,692	-0.01(-0.40%)
Jul 11, 2011	3.531	3.538	3.482	3.489	3,923,902	-0.08(-2.18%)
Jul 08, 2011	3.588	3.595	3.552	3.567	2,774,717	-0.06(-1.56%)
Jul 07, 2011	3.588	3.658	3.581	3.623	5,661,919	+0.08(+2.40%)
Jul 06, 2011	3.552	3.552	3.524	3.538	1,025,260	-0.03(-0.79%)
Jul 05, 2011	3.560	3.567	3.545	3.567	2,337,072	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.