Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	68.90	70.37	67.84	69.06	3,595,677	-0.75(-1.07%)
Jul 28, 2011	66.82	71.11	66.70	69.81	5,477,070	+1.80(+2.65%)
Jul 27, 2011	70.78	70.90	67.83	68.01	3,953,029	-3.42(-4.79%)
Jul 26, 2011	71.61	71.77	69.60	71.43	2,274,754	+0.03(+0.04%)
Jul 25, 2011	71.55	72.32	71.14	71.40	1,076,890	-0.76(-1.05%)
Jul 22, 2011	72.46	72.67	70.92	72.16	1,590,965	+1.34(+1.89%)
Jul 21, 2011	72.09	73.04	69.88	70.82	2,869,583	-1.36(-1.88%)
Jul 20, 2011	74.88	75.65	72.05	72.18	2,248,871	-2.05(-2.76%)
Jul 19, 2011	72.78	74.27	72.78	74.23	1,619,531	+2.16(+2.99%)
Jul 18, 2011	72.85	73.31	71.16	72.07	1,419,408	-1.24(-1.69%)
Jul 15, 2011	71.83	73.47	71.20	73.31	2,145,186	+1.98(+2.78%)
Jul 14, 2011	73.20	73.20	70.67	71.33	3,429,358	-1.42(-1.95%)
Jul 13, 2011	73.91	74.34	71.89	72.75	2,638,485	-0.47(-0.64%)
Jul 12, 2011	76.13	76.45	72.70	73.22	3,122,094	-2.70(-3.56%)
Jul 11, 2011	78.54	79.19	75.50	75.92	2,157,451	-3.63(-4.57%)
Jul 08, 2011	78.37	79.55	77.91	79.55	933,255	+0.28(+0.35%)
Jul 07, 2011	79.67	80.53	79.19	79.27	1,444,224	+0.45(+0.57%)
Jul 06, 2011	77.74	79.29	77.08	78.82	1,764,041	+1.11(+1.43%)
Jul 05, 2011	77.40	78.12	76.63	77.71	1,340,326	+0.27(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.