Indicators

Assurant (NY: AIZ )

171.38 -0.81 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	70.76	71.20	70.45	70.76	531,435	-0.29(-0.41%)
Jul 28, 2016	71.19	71.58	70.76	71.05	408,744	-0.34(-0.48%)
Jul 27, 2016	72.87	73.27	71.20	71.39	708,037	-2.35(-3.19%)
Jul 26, 2016	74.63	75.10	73.37	73.75	566,681	-0.93(-1.24%)
Jul 25, 2016	74.80	75.16	74.53	74.68	383,599	-0.26(-0.34%)
Jul 22, 2016	74.61	75.04	74.28	74.93	263,992	+0.49(+0.66%)
Jul 21, 2016	74.55	74.71	74.24	74.44	323,384	-0.06(-0.08%)
Jul 20, 2016	74.93	75.21	74.48	74.50	329,963	-0.17(-0.23%)
Jul 19, 2016	74.18	74.69	74.06	74.67	327,268	+0.00(+0.00%)
Jul 18, 2016	74.87	75.24	74.62	74.67	258,043	-0.29(-0.39%)
Jul 15, 2016	74.79	75.87	74.79	74.96	287,501	-0.32(-0.43%)
Jul 14, 2016	75.79	75.87	74.84	75.28	302,521	+0.32(+0.42%)
Jul 13, 2016	74.79	75.03	74.53	74.97	249,305	+0.35(+0.47%)
Jul 12, 2016	74.45	74.97	74.21	74.62	378,729	+0.56(+0.76%)
Jul 11, 2016	74.02	74.35	73.76	74.05	279,229	+0.38(+0.51%)
Jul 08, 2016	72.86	73.76	71.97	73.68	498,546	+1.71(+2.38%)
Jul 07, 2016	72.83	73.33	71.60	71.97	488,027	-0.84(-1.15%)
Jul 06, 2016	72.63	73.20	72.28	72.80	632,763	-0.08(-0.11%)
Jul 05, 2016	74.69	74.80	72.68	72.88	585,072	-2.10(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.